STOCK#GOOG#435.90#0.47#5
STOCK#GOOG#436.00#0.10#6
STOCK#YHOO#28.56#0.68#7
STOCK#YHOO#29.33#0.78#8
STOCK#ASF#1016.22#0.67#9
STOCK#ASF#1016.61#0.40#10
STOCK#ASF#1016.25#-0.37#11
STOCK#GOOG#435.16#-0.84#12
STOCK#GOOG#435.60#0.44#13
STOCK#GOOG#436.48#0.87#14
STOCK#YHOO#29.03#-0.30#15
STOCK#GOOG#437.23#0.75#16
STOCK#YHOO#29.29#0.26#17
STOCK#GOOG#436.59#-0.64#18
STOCK#GOOG#436.74#0.15#19
STOCK#YHOO#29.66#0.37#20
STOCK#GOOG#436.04#-0.69#21
STOCK#YHOO#29.50#-0.16#22
STOCK#ASF#1016.67#0.42#23
STOCK#ASF#1016.13#-0.54#24
STOCK#YHOO#28.80#-0.70#25
STOCK#GOOG#435.94#-0.10#26
STOCK#YHOO#28.46#-0.34#27
STOCK#YHOO#28.17#-0.29#28
STOCK#ASF#1016.80#0.66#29
STOCK#GOOG#435.93#-0.01#30
STOCK#YHOO#27.92#-0.25#31
STOCK#GOOG#435.73#-0.20#32
STOCK#GOOG#434.98#-0.75#33
STOCK#YHOO#27.26#-0.65#34
STOCK#ASF#1015.83#-0.96#35
STOCK#YHOO#27.21#-0.05#36
STOCK#YHOO#26.24#-0.97#37
STOCK#GOOG#434.70#-0.28#38
STOCK#GOOG#435.51#0.81#39
STOCK#GOOG#436.49#0.97#40